Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
153.45
|
153.45
|
157.10
|
157.10
|
|
|
|
|
|
|
157.85
|
157.85
|
157.85
|
157.85
|
|
|
|
|
|
|
153.15
|
153.15
|
158.50
|
158.50
|
|
|
3 958.75
|
|
|
|
145.85
|
145.85
|
153.35
|
153.35
|
|
|
|
|
|
|
144.95
|
144.95
|
147.40
|
146.75
|
|
|
|
|
|
|
144.95
|
144.95
|
144.95
|
144.95
|
|
|
|
|
|
|
149.50
|
149.50
|
149.50
|
149.50
|
|
|
|
|
|
|
151.60
|
150.70
|
151.60
|
150.70
|
|
|
|
|
|
|
149.45
|
149.45
|
149.45
|
149.45
|
|
|
|
|
|
|
148.10
|
146.20
|
148.10
|
146.20
|
|
|
|
|