Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
156.95
|
158.10
|
155.35
|
155.20
|
157.70
|
157.50
|
|
|
|
|
155.70
|
157.05
|
159.75
|
155.60
|
160.60
|
155.60
|
|
|
|
|
159.45
|
160.85
|
154.35
|
154.15
|
158.15
|
158.15
|
|
|
|
|
153.85
|
155.05
|
146.90
|
146.90
|
151.10
|
151.10
|
|
|
|
|
147.55
|
148.50
|
148.30
|
147.40
|
148.30
|
147.40
|
|
|
|
|
148.55
|
149.55
|
146.40
|
146.40
|
149.00
|
148.65
|
|
|
|
|
|
|
151.15
|
148.80
|
151.20
|
148.80
|
|
|
|
|
151.85
|
153.00
|
153.55
|
151.35
|
153.55
|
151.70
|
|
|
|
|
153.35
|
154.45
|
150.85
|
150.55
|
153.90
|
153.90
|
|
|
|
|
150.25
|
151.55
|
148.90
|
148.15
|
149.95
|
148.15
|
|
|
|
|