|
|
|
|
Дата |
|---|
| 16:42 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.26
|
17.55
|
16.48
|
16.33
|
17.7843
|
17.405
|
|
|
8 678 863.89
|
3 251.00
|
|
15.32
|
15.40
|
14.395
|
14.21
|
16.71
|
15.22
|
|
|
63 847 620.29
|
32 363.00
|
|
14.00
|
14.08
|
13.89
|
13.38
|
14.40
|
14.06
|
|
|
24 497 697.98
|
15 989.00
|
|
13.71
|
13.81
|
12.31
|
12.25
|
14.165
|
13.91
|
|
|
39 345 277.73
|
25 769.00
|
|
12.20
|
12.45
|
14.12
|
11.9501
|
14.12
|
12.53
|
|
|
36 891 913.95
|
22 946.00
|
|
14.20
|
14.37
|
12.95
|
12.165
|
14.67
|
14.17
|
|
|
46 787 736.44
|
28 258.00
|
|
12.30
|
12.35
|
13.60
|
12.02
|
13.72
|
12.48
|
|
|
29 778 125.89
|
19 313.00
|
|
13.55
|
13.72
|
14.10
|
12.81
|
14.13
|
13.74
|
|
|
54 881 563.07
|
30 098.00
|
|
13.55
|
13.60
|
11.37
|
10.38
|
13.83
|
13.80
|
|
|
60 460 503.28
|
32 145.00
|
|
11.68
|
11.75
|
10.77
|
10.72
|
12.173
|
11.64
|
|
|
30 552 557.16
|
18 945.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть