|
|
|
|
Дата |
|---|
| 20:27 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.20
|
10.24
|
8.96
|
8.71
|
10.46
|
10.21
|
|
|
25 770 353.28
|
21 924.00
|
|
8.90
|
9.00
|
9.26
|
8.70
|
9.50
|
8.78
|
|
|
38 824 225.45
|
35 805.00
|
|
9.02
|
9.16
|
7.97
|
7.56
|
8.86
|
8.815
|
|
|
36 587 113.27
|
35 155.00
|
|
7.80
|
7.82
|
7.74
|
7.38
|
8.50
|
7.49
|
|
|
57 341 605.77
|
49 206.00
|
|
7.41
|
7.70
|
7.73
|
7.08
|
7.95
|
7.33
|
|
|
16 481 788.53
|
20 332.00
|
|
7.75
|
7.81
|
7.19
|
7.18
|
7.82
|
7.75
|
|
|
18 106 276.29
|
21 038.00
|
|
7.03
|
7.05
|
7.53
|
6.825
|
7.5698
|
7.025
|
|
|
21 920 597.84
|
25 056.00
|
|
7.45
|
7.50
|
8.00
|
7.33
|
8.17
|
7.47
|
|
|
23 845 599.07
|
25 236.00
|
|
8.25
|
8.36
|
8.89
|
8.16
|
9.08
|
8.19
|
|
|
14 631 046.83
|
18 256.00
|
|
9.00
|
9.08
|
8.57
|
8.56
|
9.25
|
9.00
|
|
|
17 768 368.27
|
18 388.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть