|
|
|
|
Дата |
|---|
| 18:22 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.75
|
10.80
|
12.00
|
10.74
|
12.095
|
10.775
|
|
|
14 831 604.62
|
11 301.00
|
|
12.35
|
12.43
|
13.00
|
12.26
|
13.49
|
12.28
|
|
|
15 180 013.74
|
11 981.00
|
|
12.87
|
13.14
|
12.92
|
12.75
|
13.435
|
12.98
|
|
|
14 329 966.21
|
10 383.00
|
|
12.90
|
13.10
|
11.95
|
11.95
|
13.25
|
12.90
|
|
|
20 106 075.27
|
16 417.00
|
|
12.19
|
12.47
|
12.56
|
11.46
|
12.66
|
12.18
|
|
|
30 926 831.15
|
25 163.00
|
|
12.66
|
12.72
|
13.28
|
12.56
|
14.005
|
12.74
|
|
|
38 404 375.87
|
28 309.00
|
|
13.27
|
13.31
|
15.23
|
13.06
|
15.99
|
13.28
|
|
|
45 238 342.95
|
31 315.00
|
|
14.88
|
15.05
|
14.785
|
14.00
|
16.00
|
14.99
|
|
|
43 227 693.40
|
24 506.00
|
|
14.45
|
14.67
|
14.45
|
13.62
|
14.85
|
14.45
|
|
|
34 884 230.86
|
22 994.00
|
|
14.20
|
14.24
|
14.78
|
13.30
|
14.78
|
14.23
|
|
|
29 318 684.70
|
18 806.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть