|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.62
|
9.79
|
9.65
|
9.51
|
10.36
|
9.79
|
|
|
12 252 725.25
|
11 161.00
|
|
9.59
|
9.65
|
9.05
|
8.88
|
9.80
|
9.66
|
|
|
19 377 088.51
|
15 765.00
|
|
8.94
|
9.02
|
9.01
|
8.67
|
9.11
|
8.94
|
|
|
10 301 036.51
|
10 450.00
|
|
8.80
|
9.00
|
8.88
|
8.51
|
9.10
|
8.92
|
|
|
12 785 969.89
|
12 431.00
|
|
8.82
|
8.86
|
8.52
|
8.21
|
8.84
|
8.78
|
|
|
9 945 652.63
|
10 305.00
|
|
8.48
|
8.65
|
8.7394
|
8.4201
|
8.86
|
8.64
|
|
|
7 883 756.85
|
8 056.00
|
|
8.89
|
8.93
|
8.90
|
8.41
|
9.00
|
8.89
|
|
|
11 160 106.04
|
9 178.00
|
|
8.99
|
9.00
|
8.99
|
8.80
|
9.21
|
8.89
|
|
|
10 498 714.42
|
9 335.00
|
|
9.16
|
9.29
|
9.29
|
8.89
|
9.67
|
9.10
|
|
|
10 631 160.87
|
11 720.00
|
|
9.40
|
9.42
|
9.85
|
9.20
|
9.85
|
9.36
|
|
|
15 334 232.05
|
12 263.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть