|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.48
|
12.62
|
11.31
|
11.12
|
12.50
|
12.50
|
|
|
35 441 140.74
|
21 000.00
|
|
11.10
|
11.19
|
12.06
|
10.93
|
12.19
|
11.07
|
|
|
34 782 309.84
|
28 174.00
|
|
12.51
|
12.56
|
13.45
|
12.40
|
13.6499
|
12.51
|
|
|
26 378 799.15
|
19 555.00
|
|
13.44
|
13.50
|
13.19
|
13.0804
|
14.03
|
13.50
|
|
|
25 755 267.57
|
20 295.00
|
|
13.50
|
13.84
|
14.66
|
12.65
|
14.66
|
13.855
|
|
|
44 157 509.83
|
29 940.00
|
|
14.66
|
14.68
|
13.235
|
13.12
|
15.35
|
14.72
|
|
|
75 070 021.35
|
43 978.00
|
|
12.88
|
12.94
|
12.54
|
12.0601
|
13.385
|
12.95
|
|
|
34 202 180.06
|
19 702.00
|
|
12.77
|
12.93
|
13.13
|
12.4801
|
13.45
|
12.54
|
|
|
25 461 167.46
|
22 285.00
|
|
12.52
|
12.65
|
12.58
|
12.432
|
13.13
|
12.75
|
|
|
27 321 200.09
|
25 353.00
|
|
12.90
|
12.95
|
13.055
|
12.43
|
13.455
|
12.985
|
|
|
61 230 875.16
|
39 898.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть