|
|
Дата |
|---|
| 19:23 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.11
|
6.13
|
6.61
|
5.91
|
6.68
|
6.13
|
|
|
8 826 831.43
|
8 375.00
|
|
6.35
|
6.45
|
6.87
|
6.19
|
7.12
|
6.33
|
|
|
16 083 072.27
|
14 394.00
|
|
6.71
|
6.77
|
6.80
|
6.52
|
6.93
|
6.68
|
|
|
14 719 329.61
|
15 244.00
|
|
7.13
|
7.16
|
7.14
|
7.08
|
7.52
|
7.17
|
|
|
9 818 130.72
|
10 118.00
|
|
7.03
|
7.16
|
7.21
|
6.89
|
7.33
|
7.32
|
|
|
12 048 994.41
|
14 319.00
|
|
7.25
|
7.26
|
7.09
|
6.92
|
7.29
|
7.25
|
|
|
18 264 378.69
|
14 613.00
|
|
6.91
|
7.05
|
7.00
|
6.9101
|
7.26
|
6.95
|
|
|
7 979 506.44
|
8 483.00
|
|
6.82
|
7.04
|
6.91
|
6.78
|
7.0552
|
7.00
|
|
|
8 193 713.96
|
9 630.00
|
|
6.91
|
7.01
|
6.94
|
6.83
|
7.15
|
6.98
|
|
|
9 479 434.54
|
14 581.00
|
|
7.02
|
7.16
|
7.49
|
7.0001
|
7.49
|
7.11
|
|
|
13 111 925.34
|
14 730.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть