|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.42
|
10.64
|
9.27
|
9.26
|
10.18
|
10.18
|
|
|
12 703.76
|
6.00
|
|
9.28
|
9.49
|
10.52
|
10.50
|
10.90
|
10.90
|
|
|
2 725.00
|
3.00
|
|
10.64
|
10.90
|
11.44
|
10.82
|
11.44
|
10.82
|
|
|
3 422.40
|
5.00
|
|
11.56
|
11.78
|
11.78
|
11.60
|
11.86
|
11.60
|
|
|
1 244.68
|
4.00
|
|
11.60
|
11.82
|
12.50
|
11.26
|
12.90
|
11.48
|
|
|
14 557.20
|
9.00
|
|
12.74
|
12.96
|
11.02
|
11.02
|
13.02
|
12.66
|
|
|
6 561.60
|
7.00
|
|
11.28
|
11.50
|
10.68
|
10.68
|
11.18
|
11.18
|
|
|
1 153.90
|
5.00
|
|
10.90
|
11.14
|
11.00
|
11.00
|
11.44
|
11.44
|
|
|
880.88
|
3.00
|
|
11.12
|
11.34
|
11.06
|
11.06
|
11.42
|
11.42
|
|
|
114.20
|
3.00
|
|
11.14
|
11.36
|
10.68
|
10.42
|
11.66
|
11.44
|
|
|
6 358.90
|
8.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть