|
|
|
|
Дата |
|---|
| 17:34 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.90
|
14.00
|
13.30
|
12.90
|
13.88
|
13.48
|
|
|
14 012.50
|
6.00
|
|
13.48
|
13.72
|
11.96
|
11.96
|
14.12
|
14.12
|
|
|
706.00
|
3.00
|
|
11.96
|
12.20
|
11.84
|
11.84
|
12.14
|
12.14
|
|
|
13 194.00
|
5.00
|
|
11.62
|
11.84
|
11.04
|
10.64
|
11.04
|
10.66
|
|
|
165.60
|
3.00
|
|
10.92
|
11.14
|
12.08
|
12.06
|
12.48
|
12.06
|
|
|
694.30
|
8.00
|
|
12.08
|
12.30
|
11.04
|
10.64
|
11.94
|
11.88
|
|
|
6 141.52
|
7.00
|
|
10.50
|
10.76
|
11.82
|
11.68
|
12.00
|
11.68
|
|
|
1 980.80
|
5.00
|
|
|
|
12.08
|
11.54
|
12.24
|
12.04
|
|
|
9 628.42
|
12.00
|
|
11.20
|
11.52
|
10.40
|
9.08
|
11.66
|
11.66
|
|
|
7 950.04
|
9.00
|
|
9.69
|
9.91
|
9.24
|
9.10
|
10.50
|
10.50
|
|
|
2 252.40
|
5.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть