|
|
|
|
Дата |
|---|
| 11:40 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.21
|
8.61
|
8.22
|
8.22
|
8.42
|
8.22
|
|
|
|
|
|
|
|
8.41
|
8.21
|
8.41
|
8.21
|
|
|
|
|
|
8.34
|
8.56
|
8.10
|
8.10
|
8.41
|
8.41
|
|
|
|
|
|
8.16
|
8.41
|
7.49
|
7.49
|
8.04
|
8.04
|
|
|
5 206.47
|
5.00
|
|
7.61
|
7.83
|
7.49
|
7.49
|
7.69
|
7.49
|
|
|
|
|
|
7.50
|
7.76
|
7.54
|
7.34
|
7.90
|
7.90
|
|
|
2 370.00
|
4.00
|
|
7.33
|
7.59
|
7.23
|
7.23
|
7.43
|
7.23
|
|
|
|
|
|
7.32
|
7.54
|
7.44
|
7.43
|
7.64
|
7.43
|
|
|
744.00
|
4.00
|
|
|
|
7.70
|
7.50
|
7.70
|
7.50
|
|
|
2 250.00
|
5.00
|
|
7.61
|
7.85
|
7.56
|
7.50
|
7.97
|
7.77
|
|
|
7 070.40
|
8.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть