|
|
|
|
Дата |
|---|
| 20:40 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.80
|
9.04
|
7.70
|
7.42
|
8.55
|
8.55
|
|
|
5 097.00
|
4.00
|
|
7.56
|
7.77
|
7.86
|
7.46
|
8.24
|
7.81
|
|
|
2 811.00
|
7.00
|
|
7.39
|
7.60
|
6.34
|
6.34
|
7.29
|
7.29
|
|
|
2 039.00
|
5.00
|
|
6.89
|
7.11
|
6.23
|
6.23
|
7.19
|
7.18
|
|
|
5 385.13
|
7.00
|
|
6.37
|
6.58
|
6.62
|
6.61
|
6.81
|
6.64
|
|
|
5 112.80
|
4.00
|
|
6.67
|
6.89
|
6.35
|
5.95
|
6.83
|
6.83
|
|
|
2 121.74
|
6.00
|
|
5.94
|
6.15
|
6.57
|
5.99
|
6.76
|
5.99
|
|
|
3 686.41
|
6.00
|
|
6.38
|
6.60
|
6.97
|
6.89
|
7.31
|
6.89
|
|
|
1 722.50
|
5.00
|
|
7.09
|
7.31
|
8.00
|
7.60
|
8.60
|
7.60
|
|
|
3 485.60
|
4.00
|
|
7.71
|
7.93
|
7.16
|
7.16
|
8.11
|
8.11
|
|
|
2 561.50
|
4.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть