|
|
Дата |
|---|
| 22:27 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.79
|
6.80
|
6.67
|
6.62
|
6.875
|
6.79
|
|
|
7 896 506.31
|
10 930.00
|
|
6.90
|
6.98
|
7.20
|
6.82
|
7.2403
|
6.88
|
|
|
16 982 016.04
|
20 092.00
|
|
7.33
|
7.35
|
7.70
|
7.1313
|
7.75
|
7.32
|
|
|
14 479 876.33
|
18 752.00
|
|
7.61
|
7.63
|
7.72
|
7.485
|
7.83
|
7.58
|
|
|
15 779 835.68
|
13 662.00
|
|
7.92
|
7.94
|
7.92
|
7.7302
|
7.94
|
7.93
|
|
|
10 912 231.46
|
12 433.00
|
|
8.10
|
8.15
|
8.13
|
8.05
|
8.38
|
8.12
|
|
|
7 962 135.06
|
11 075.00
|
|
8.06
|
8.16
|
8.225
|
8.04
|
8.26
|
8.11
|
|
|
7 173 539.77
|
8 918.00
|
|
8.15
|
8.26
|
8.30
|
8.07
|
8.406
|
8.12
|
|
|
10 661 282.88
|
13 831.00
|
|
8.13
|
8.27
|
8.12
|
7.83
|
8.21
|
8.11
|
|
|
16 280 068.58
|
17 545.00
|
|
|
|
8.13
|
8.08
|
8.49
|
8.17
|
|
|
|
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть