|
|
|
|
Дата |
|---|
| 20:34 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.25
|
9.28
|
9.97
|
9.21
|
9.97
|
9.26
|
|
|
15 040 343.27
|
10 788.00
|
|
10.18
|
10.25
|
10.70
|
9.98
|
10.81
|
10.09
|
|
|
13 730 596.36
|
10 325.00
|
|
10.82
|
10.90
|
11.20
|
10.65
|
11.32
|
10.90
|
|
|
11 862 172.21
|
7 537.00
|
|
11.42
|
11.50
|
12.20
|
11.20
|
12.38
|
11.37
|
|
|
18 288 712.89
|
11 082.00
|
|
|
|
16.12
|
15.10
|
16.39
|
16.18
|
|
|
|
|
|
|
|
17.35
|
14.82
|
17.35
|
15.58
|
|
|
|
|
|
|
|
17.50
|
16.10
|
18.18
|
17.50
|
|
|
|
|
|
|
|
26.25
|
20.74
|
26.64
|
21.69
|
|
|
|
|
|
|
|
24.41
|
21.50
|
26.90
|
25.88
|
|
|
|
|
|
|
|
18.59
|
17.50
|
21.90
|
21.12
|
|
|
|
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть