|
|
|
|
Дата |
|---|
| 19:47 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.13
|
8.15
|
8.27
|
8.01
|
8.3699
|
8.13
|
|
|
6 554 522.41
|
8 585.00
|
|
8.30
|
8.43
|
8.61
|
8.25
|
8.67
|
8.25
|
|
|
16 365 110.75
|
17 251.00
|
|
8.15
|
8.24
|
8.54
|
7.93
|
8.59
|
8.15
|
|
|
19 411 782.60
|
17 030.00
|
|
8.40
|
8.47
|
8.45
|
8.28
|
8.5187
|
8.465
|
|
|
11 952 403.24
|
13 689.00
|
|
8.55
|
8.67
|
8.22
|
8.12
|
8.65
|
8.52
|
|
|
17 531 105.77
|
20 952.00
|
|
8.42
|
8.49
|
8.88
|
8.36
|
8.88
|
8.41
|
|
|
21 211 019.13
|
20 645.00
|
|
8.86
|
8.90
|
9.25
|
8.76
|
9.32
|
8.79
|
|
|
23 422 875.09
|
20 642.00
|
|
9.52
|
9.57
|
10.05
|
9.51
|
10.34
|
9.54
|
|
|
17 549 887.12
|
19 063.00
|
|
10.06
|
10.23
|
10.035
|
10.00
|
10.55
|
10.09
|
|
|
15 805 327.41
|
16 936.00
|
|
10.06
|
10.17
|
10.06
|
9.96
|
10.66
|
10.10
|
|
|
13 478 783.42
|
12 536.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть