Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.35
|
16.99
|
10.625
|
10.62
|
10.625
|
10.62
|
|
|
33 966.64
|
29.00
|
10.35
|
17.00
|
10.635
|
10.62
|
10.635
|
10.62
|
|
|
138 032.94
|
141.00
|
10.35
|
16.99
|
10.622
|
10.62
|
10.63
|
10.62
|
|
|
724 854.79
|
101.00
|
10.35
|
17.00
|
10.63
|
10.62
|
10.63
|
10.62
|
|
|
371 673.57
|
113.00
|
10.35
|
17.00
|
10.64
|
10.62
|
10.64
|
10.62
|
|
|
310 979.85
|
50.00
|
10.35
|
17.00
|
10.62
|
10.62
|
10.6399
|
10.62
|
|
|
129 938.15
|
72.00
|
10.35
|
17.00
|
10.62
|
10.62
|
10.64
|
10.63
|
|
|
31 410 004.68
|
108.00
|
10.35
|
16.99
|
10.64
|
10.61
|
10.64
|
10.61
|
|
|
351 193.22
|
135.00
|
10.35
|
11.57
|
10.68
|
10.62
|
10.68
|
10.62
|
|
|
5 915 056.20
|
489.00
|
10.35
|
16.99
|
10.61
|
10.61
|
10.625
|
10.62
|
|
|
319 938.35
|
73.00
|
Ares Acquisition Corporation II is a special purpose acquisition company ("SPAC") affiliated with Ares, formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination.