|
|
|
|
Дата |
|---|
| 18:19 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.92
|
7.14
|
7.03
|
7.03
|
7.43
|
7.43
|
|
|
1 077.35
|
2.00
|
|
7.11
|
7.33
|
7.03
|
7.03
|
7.43
|
7.40
|
|
|
10 743.50
|
3.00
|
|
7.00
|
7.22
|
7.13
|
7.13
|
7.68
|
7.25
|
|
|
14 698.50
|
5.00
|
|
7.18
|
7.40
|
7.19
|
7.15
|
7.44
|
7.15
|
|
|
14 880.00
|
3.00
|
|
7.28
|
7.49
|
7.07
|
7.07
|
7.49
|
7.33
|
|
|
3 201.93
|
5.00
|
|
7.18
|
7.41
|
7.37
|
7.20
|
7.57
|
7.20
|
|
|
3 288.50
|
4.00
|
|
7.52
|
7.74
|
8.00
|
7.71
|
8.39
|
7.71
|
|
|
4 624.88
|
5.00
|
|
8.18
|
8.40
|
8.47
|
8.40
|
8.47
|
8.46
|
|
|
12 644.88
|
5.00
|
|
8.60
|
8.83
|
8.48
|
8.48
|
9.00
|
8.71
|
|
|
495.00
|
3.00
|
|
8.49
|
8.89
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
|
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть