|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.53
|
8.75
|
8.50
|
7.42
|
8.78
|
8.50
|
|
|
12 630.84
|
9.00
|
|
7.53
|
7.75
|
7.46
|
7.46
|
8.11
|
7.85
|
|
|
11 555.50
|
5.00
|
|
7.29
|
7.50
|
6.74
|
6.74
|
7.52
|
7.52
|
|
|
2 971.40
|
3.00
|
|
6.56
|
6.77
|
6.23
|
6.23
|
7.32
|
7.11
|
|
|
8 602.26
|
4.00
|
|
6.35
|
6.59
|
6.62
|
6.62
|
7.40
|
7.12
|
|
|
21 690.50
|
6.00
|
|
6.72
|
6.93
|
5.95
|
5.95
|
6.57
|
6.57
|
|
|
707.88
|
3.00
|
|
6.01
|
6.23
|
6.37
|
6.37
|
6.50
|
6.50
|
|
|
325.00
|
2.00
|
|
6.40
|
6.62
|
7.11
|
7.07
|
7.17
|
7.07
|
|
|
4 644.78
|
3.00
|
|
7.07
|
7.29
|
8.00
|
7.59
|
8.20
|
7.81
|
|
|
16 694.50
|
6.00
|
|
7.75
|
7.96
|
7.16
|
7.16
|
7.65
|
7.51
|
|
|
2 946.30
|
5.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть