|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.63
|
9.86
|
10.58
|
9.45
|
10.58
|
9.45
|
|
|
16 029.90
|
9.00
|
|
10.80
|
11.02
|
11.14
|
11.06
|
11.36
|
11.06
|
|
|
834.00
|
3.00
|
|
11.16
|
11.38
|
11.08
|
11.08
|
11.80
|
11.16
|
|
|
15 510.56
|
6.00
|
|
11.22
|
11.44
|
10.46
|
10.46
|
10.76
|
10.72
|
|
|
3 666.76
|
3.00
|
|
10.48
|
10.70
|
10.94
|
10.48
|
10.94
|
10.48
|
|
|
1 048.00
|
2.00
|
|
11.14
|
11.36
|
11.42
|
11.42
|
11.70
|
11.70
|
|
|
3 498.00
|
3.00
|
|
11.60
|
12.00
|
11.40
|
11.40
|
11.40
|
11.40
|
|
|
171.00
|
1.00
|
|
11.44
|
11.66
|
12.96
|
12.96
|
13.20
|
13.04
|
|
|
10 227.60
|
3.00
|
|
13.14
|
13.36
|
12.46
|
12.36
|
13.62
|
13.62
|
|
|
13 477.50
|
5.00
|
|
12.46
|
12.68
|
12.00
|
12.00
|
12.50
|
12.50
|
|
|
444.50
|
2.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть