|
|
|
|
Дата |
|---|
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.34
|
13.58
|
13.30
|
13.30
|
14.80
|
14.00
|
|
|
19 332.18
|
8.00
|
|
13.40
|
13.62
|
11.96
|
11.96
|
14.18
|
13.74
|
|
|
46 464.00
|
5.00
|
|
12.02
|
12.26
|
11.84
|
11.84
|
11.84
|
11.84
|
|
|
|
|
|
11.80
|
12.06
|
10.64
|
10.18
|
10.86
|
10.60
|
|
|
4 402.00
|
4.00
|
|
10.78
|
11.00
|
12.08
|
10.34
|
12.08
|
11.14
|
|
|
5 871.00
|
4.00
|
|
12.18
|
12.40
|
10.64
|
10.62
|
12.58
|
12.44
|
|
|
25 631.26
|
11.00
|
|
10.72
|
10.94
|
11.62
|
10.36
|
12.00
|
10.46
|
|
|
18 099.40
|
6.00
|
|
|
|
12.08
|
11.52
|
12.22
|
11.52
|
|
|
22 382.40
|
13.00
|
|
11.68
|
11.90
|
10.40
|
9.98
|
11.40
|
11.40
|
|
|
24 523.66
|
9.00
|
|
9.77
|
9.99
|
9.24
|
9.23
|
10.32
|
10.00
|
|
|
5 479.23
|
6.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть