|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.44
|
10.66
|
9.26
|
9.26
|
9.26
|
9.26
|
|
|
9 260.00
|
2.00
|
|
9.38
|
9.60
|
10.92
|
9.85
|
10.92
|
9.85
|
|
|
2 497.00
|
3.00
|
|
10.72
|
10.94
|
11.44
|
11.44
|
11.44
|
11.44
|
|
|
|
|
|
11.56
|
11.78
|
11.78
|
11.78
|
11.78
|
11.78
|
|
|
|
|
|
11.82
|
12.04
|
12.50
|
11.04
|
12.50
|
11.46
|
|
|
53 483.50
|
6.00
|
|
12.60
|
12.82
|
11.02
|
11.00
|
13.30
|
12.78
|
|
|
26 858.60
|
9.00
|
|
11.18
|
11.42
|
10.68
|
10.66
|
11.20
|
11.20
|
|
|
3 464.14
|
5.00
|
|
10.74
|
10.96
|
11.00
|
10.98
|
11.64
|
10.98
|
|
|
29 881.30
|
6.00
|
|
11.02
|
11.24
|
11.06
|
11.06
|
11.46
|
11.36
|
|
|
2 785.70
|
3.00
|
|
11.36
|
11.58
|
10.42
|
10.42
|
11.90
|
11.28
|
|
|
57 120.38
|
17.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть