|
|
Дата |
|---|
| 22:27 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.79
|
6.81
|
6.66
|
6.64
|
6.87
|
6.79
|
|
|
547 444.15
|
896.00
|
|
6.90
|
7.00
|
7.20
|
6.83
|
7.20
|
6.88
|
|
|
1 138 262.89
|
1 448.00
|
|
7.27
|
7.35
|
7.65
|
7.14
|
7.65
|
7.33
|
|
|
779 499.17
|
1 287.00
|
|
7.53
|
7.68
|
7.76
|
7.49
|
7.78
|
7.57
|
|
|
1 072 336.48
|
1 242.00
|
|
7.85
|
8.03
|
7.99
|
7.735
|
7.99
|
7.93
|
|
|
1 394 487.39
|
1 306.00
|
|
8.07
|
8.15
|
8.155
|
8.055
|
8.36
|
8.12
|
|
|
802 241.00
|
807.00
|
|
8.06
|
8.21
|
8.20
|
8.04
|
8.26
|
8.12
|
|
|
583 675.42
|
835.00
|
|
8.11
|
8.26
|
8.29
|
8.08
|
8.37
|
8.13
|
|
|
862 986.58
|
992.00
|
|
8.06
|
8.32
|
8.11
|
7.835
|
8.175
|
8.117
|
|
|
1 419 768.69
|
1 455.00
|
|
8.07
|
8.18
|
8.62
|
7.99
|
8.62
|
8.01
|
|
|
1 381 348.14
|
1 597.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть