|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.94
|
9.00
|
9.255
|
8.71
|
9.49
|
8.79
|
|
|
3 092 129.47
|
4 389.00
|
|
9.02
|
9.10
|
7.98
|
7.56
|
8.85
|
8.82
|
|
|
3 156 737.34
|
4 346.00
|
|
7.77
|
7.93
|
7.70
|
7.39
|
8.47
|
7.49
|
|
|
3 859 248.84
|
4 945.00
|
|
7.40
|
7.45
|
7.72
|
7.08
|
7.90
|
7.335
|
|
|
1 030 456.99
|
1 616.00
|
|
7.75
|
7.84
|
7.19
|
7.19
|
7.82
|
7.76
|
|
|
1 008 905.17
|
1 595.00
|
|
6.94
|
7.05
|
7.505
|
6.825
|
7.505
|
7.02
|
|
|
2 170 427.67
|
2 986.00
|
|
7.36
|
7.45
|
8.03
|
7.34
|
8.03
|
7.47
|
|
|
2 467 402.48
|
2 868.00
|
|
8.20
|
8.40
|
8.90
|
8.17
|
9.07
|
8.17
|
|
|
1 221 053.22
|
1 252.00
|
|
9.00
|
9.15
|
8.59
|
8.59
|
9.25
|
8.995
|
|
|
1 558 661.65
|
1 550.00
|
|
8.44
|
8.50
|
9.00
|
7.99
|
9.00
|
8.395
|
|
|
1 633 714.69
|
1 767.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть