|
|
Дата |
|---|
| 20:24 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.10
|
6.13
|
6.68
|
5.92
|
6.68
|
6.11
|
|
|
1 637 049.42
|
1 231.00
|
|
6.35
|
6.46
|
6.87
|
6.19
|
7.10
|
6.33
|
|
|
1 620 232.77
|
1 533.00
|
|
6.71
|
6.77
|
6.87
|
6.525
|
6.87
|
6.67
|
|
|
1 424 970.36
|
1 939.00
|
|
7.13
|
7.20
|
7.24
|
7.085
|
7.51
|
7.17
|
|
|
855 140.39
|
1 033.00
|
|
7.02
|
7.20
|
7.21
|
6.89
|
7.325
|
7.32
|
|
|
815 008.14
|
1 116.00
|
|
7.17
|
7.26
|
7.05
|
6.93
|
7.27
|
7.24
|
|
|
1 374 557.84
|
1 391.00
|
|
6.91
|
7.00
|
7.07
|
6.95
|
7.20
|
6.955
|
|
|
673 023.80
|
794.00
|
|
6.80
|
7.07
|
6.94
|
6.79
|
7.04
|
7.01
|
|
|
681 421.17
|
977.00
|
|
6.90
|
7.01
|
6.945
|
6.835
|
7.13
|
6.99
|
|
|
1 433 801.37
|
1 416.00
|
|
7.02
|
7.20
|
7.42
|
7.03
|
7.42
|
7.12
|
|
|
1 061 839.86
|
1 400.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть