|
|
|
|
Дата |
|---|
| 19:25 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.10
|
8.11
|
8.28
|
8.02
|
8.29
|
8.10
|
|
|
615 873.99
|
1 008.00
|
|
8.32
|
8.48
|
8.63
|
8.25
|
8.64
|
8.255
|
|
|
1 120 561.25
|
1 600.00
|
|
8.15
|
8.27
|
8.58
|
7.935
|
8.58
|
8.145
|
|
|
1 832 868.73
|
1 641.00
|
|
8.35
|
8.47
|
8.45
|
8.285
|
8.49
|
8.45
|
|
|
616 063.55
|
941.00
|
|
8.55
|
8.72
|
8.20
|
8.14
|
8.63
|
8.515
|
|
|
1 049 499.66
|
1 285.00
|
|
8.39
|
8.49
|
8.88
|
8.37
|
8.88
|
8.40
|
|
|
1 655 409.05
|
1 959.00
|
|
8.86
|
8.90
|
9.26
|
8.76
|
9.29
|
8.785
|
|
|
2 021 274.03
|
2 540.00
|
|
9.52
|
9.57
|
10.10
|
9.515
|
10.23
|
9.54
|
|
|
1 272 923.46
|
1 517.00
|
|
10.06
|
10.16
|
10.08
|
10.00
|
10.51
|
10.09
|
|
|
1 152 628.24
|
1 072.00
|
|
10.05
|
10.17
|
10.06
|
9.965
|
10.63
|
10.09
|
|
|
1 253 655.17
|
1 026.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть