|
|
|
|
Дата |
|---|
| 18:12 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.85
|
15.96
|
16.47
|
15.70
|
17.75
|
15.88
|
|
|
2 197 513.24
|
1 196.00
|
|
15.35
|
15.50
|
14.39
|
14.35
|
16.655
|
15.22
|
|
|
4 907 740.81
|
2 707.00
|
|
13.99
|
14.08
|
13.79
|
13.40
|
14.36
|
14.05
|
|
|
2 335 029.32
|
1 616.00
|
|
13.70
|
13.81
|
12.39
|
12.37
|
14.14
|
13.915
|
|
|
3 721 628.14
|
3 045.00
|
|
12.30
|
12.45
|
14.12
|
11.955
|
14.12
|
12.545
|
|
|
2 908 226.98
|
2 646.00
|
|
14.20
|
14.25
|
12.95
|
12.165
|
14.61
|
14.19
|
|
|
4 562 250.24
|
2 921.00
|
|
12.30
|
12.45
|
13.60
|
12.04
|
13.68
|
12.49
|
|
|
1 549 021.04
|
1 525.00
|
|
13.75
|
13.77
|
14.14
|
12.85
|
14.14
|
13.62
|
|
|
4 336 492.30
|
3 281.00
|
|
13.55
|
13.73
|
11.40
|
10.38
|
13.815
|
13.81
|
|
|
4 722 298.89
|
3 350.00
|
|
11.66
|
11.75
|
10.80
|
10.73
|
12.16
|
11.63
|
|
|
2 042 775.97
|
1 820.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть