|
|
|
|
Дата |
|---|
| 22:52 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.97
|
11.11
|
12.01
|
10.62
|
12.01
|
11.07
|
|
|
5 002 908.59
|
3 739.00
|
|
12.35
|
12.48
|
13.06
|
12.29
|
13.40
|
12.31
|
|
|
875 031.03
|
880.00
|
|
12.87
|
13.20
|
12.92
|
12.80
|
13.42
|
12.99
|
|
|
1 330 012.89
|
864.00
|
|
12.80
|
13.10
|
11.97
|
11.97
|
13.25
|
12.90
|
|
|
1 836 899.19
|
1 635.00
|
|
12.19
|
12.53
|
12.53
|
11.50
|
12.60
|
12.18
|
|
|
2 182 310.41
|
1 940.00
|
|
12.66
|
12.72
|
13.26
|
12.57
|
14.00
|
12.72
|
|
|
2 639 843.78
|
2 313.00
|
|
13.28
|
13.31
|
15.145
|
13.08
|
15.93
|
13.2795
|
|
|
4 972 794.48
|
4 180.00
|
|
14.80
|
15.22
|
14.81
|
14.03
|
15.98
|
14.99
|
|
|
4 294 205.68
|
2 706.00
|
|
14.33
|
14.67
|
14.45
|
13.67
|
14.84
|
14.455
|
|
|
3 257 174.23
|
2 404.00
|
|
14.11
|
14.24
|
14.73
|
13.31
|
14.73
|
14.23
|
|
|
2 059 290.95
|
1 651.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть