|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.40
|
12.62
|
11.33
|
11.15
|
12.50
|
12.49
|
|
|
2 759 717.60
|
2 332.00
|
|
10.98
|
11.19
|
12.06
|
10.93
|
12.17
|
11.07
|
|
|
2 538 587.03
|
2 432.00
|
|
12.50
|
12.67
|
13.45
|
12.41
|
13.57
|
12.51
|
|
|
1 723 587.31
|
1 403.00
|
|
13.41
|
13.56
|
13.12
|
13.11
|
14.00
|
13.505
|
|
|
2 375 185.84
|
2 082.00
|
|
13.48
|
13.84
|
14.65
|
12.67
|
14.65
|
13.855
|
|
|
6 166 858.11
|
4 447.00
|
|
14.70
|
14.78
|
13.235
|
13.235
|
15.35
|
14.72
|
|
|
9 465 477.51
|
5 002.00
|
|
12.81
|
13.00
|
12.48
|
12.08
|
13.36
|
12.95
|
|
|
2 416 984.20
|
1 948.00
|
|
12.58
|
12.92
|
13.16
|
12.49
|
13.40
|
12.52
|
|
|
1 747 899.14
|
2 198.00
|
|
12.50
|
12.84
|
12.73
|
12.45
|
13.12
|
12.76
|
|
|
2 694 775.08
|
2 548.00
|
|
12.90
|
12.99
|
13.06
|
12.48
|
13.45
|
12.985
|
|
|
5 354 231.89
|
4 797.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть