|
|
|
|
Дата |
|---|
| 20:53 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.20
|
9.21
|
9.92
|
9.21
|
9.92
|
9.21
|
|
|
1 215 705.95
|
851.00
|
|
10.11
|
10.25
|
10.72
|
10.00
|
10.74
|
10.10
|
|
|
1 196 903.22
|
995.00
|
|
10.75
|
10.90
|
11.20
|
10.67
|
11.20
|
10.90
|
|
|
906 997.09
|
675.00
|
|
11.44
|
11.50
|
12.20
|
11.20
|
12.23
|
11.37
|
|
|
1 085 669.08
|
896.00
|
|
18.05
|
18.73
|
15.50
|
14.28
|
18.80
|
18.30
|
|
|
1 091 207.08
|
607.00
|
|
14.60
|
15.69
|
13.40
|
12.95
|
16.00
|
15.34
|
|
|
459 101.63
|
369.00
|
|
13.66
|
13.80
|
12.44
|
12.11
|
13.305
|
13.10
|
|
|
355 721.62
|
223.00
|
|
12.40
|
13.35
|
11.58
|
11.15
|
12.115
|
12.115
|
|
|
134 231.52
|
251.00
|
|
11.50
|
12.75
|
10.50
|
10.50
|
11.95
|
11.805
|
|
|
151 497.32
|
182.00
|
|
9.42
|
11.50
|
10.16
|
9.45
|
10.46
|
10.46
|
|
|
50 216.22
|
108.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть