|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.60
|
9.75
|
9.63
|
9.58
|
10.31
|
9.79
|
|
|
795 208.99
|
863.00
|
|
9.51
|
9.66
|
9.05
|
8.90
|
9.795
|
9.67
|
|
|
2 280 898.58
|
2 312.00
|
|
8.90
|
9.02
|
9.01
|
8.715
|
9.11
|
8.95
|
|
|
763 606.32
|
790.00
|
|
8.80
|
9.00
|
8.88
|
8.52
|
9.09
|
8.945
|
|
|
997 050.01
|
853.00
|
|
8.80
|
8.88
|
8.52
|
8.22
|
8.82
|
8.80
|
|
|
719 463.18
|
728.00
|
|
8.48
|
8.67
|
8.695
|
8.43
|
8.83
|
8.64
|
|
|
675 076.92
|
643.00
|
|
8.81
|
8.93
|
8.92
|
8.45
|
9.00
|
8.89
|
|
|
932 762.83
|
851.00
|
|
8.92
|
9.00
|
9.01
|
8.825
|
9.20
|
8.87
|
|
|
1 328 885.16
|
997.00
|
|
9.16
|
9.30
|
9.27
|
8.90
|
9.67
|
9.08
|
|
|
639 318.67
|
779.00
|
|
9.38
|
9.41
|
9.71
|
9.21
|
9.71
|
9.37
|
|
|
1 364 399.36
|
1 092.00
|
REalloys Inc., formerly Blackboxstocks Inc., is engaged in advancing a fully integrated North American mine-to-magnet supply chain encompassing upstream resource development, midstream processing, and downstream manufacturing. Its upstream foundation includes its Hoidas Lake rare-earth asset in Saskatchewan and a diversified network of allied feedstock and recycling partners. Together with the Saskatchewan Research Council, it is building a platform to scale North American midstream separation, refining, and metallization capabilities, creating a coordinated system that processes and converts rare-earth materials from allied and domestic sources into high-purity products.
Those refined materials feed directly into the Company’s downstream manufacturing operations in Euclid, Ohio, where it produces advanced alloys and magnet components for defense, clean-energy, and high-performance industrial applications. Its Ohio facility serves federal logistics and procurement agencies.
Показать все Скрыть