Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
154.00
|
163.00
|
162.40
|
158.09
|
163.45
|
161.23
|
|
|
54 096 414.66
|
9 782.00
|
157.00
|
163.00
|
159.68
|
154.81
|
162.89
|
159.73
|
|
|
91 399 183.11
|
13 386.00
|
154.36
|
159.00
|
156.07
|
153.01
|
158.69
|
154.66
|
|
|
107 377 737.49
|
17 268.00
|
157.00
|
159.38
|
157.00
|
155.02
|
160.7063
|
159.38
|
|
|
108 483 857.57
|
15 230.00
|
157.50
|
160.00
|
151.81
|
150.41
|
159.62
|
157.45
|
|
|
116 083 388.26
|
17 542.00
|
146.00
|
152.19
|
153.73
|
144.02
|
154.54
|
150.91
|
|
|
243 676 196.88
|
29 535.00
|
155.55
|
157.00
|
130.28
|
129.91
|
156.41
|
155.55
|
|
|
466 236 354.67
|
50 899.00
|
132.53
|
138.99
|
124.00
|
120.415
|
128.645
|
120.91
|
|
|
101 147 848.74
|
18 252.00
|
115.00
|
133.00
|
122.62
|
120.80
|
126.34
|
123.68
|
|
|
39 161 435.57
|
9 294.00
|
96.20
|
130.00
|
117.38
|
116.20
|
120.48
|
120.27
|
|
|
33 776 096.51
|
8 142.00
|