Показано 0 из 0
Дата |
---|
18:40 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
179.00
|
181.20
|
179.00
|
179.00
|
181.50
|
180.00
|
|
|
1 070 885.60
|
450.00
|
179.00
|
181.20
|
179.00
|
179.00
|
181.50
|
180.00
|
|
|
1 070 885.60
|
450.00
|
175.10
|
181.00
|
175.10
|
175.10
|
180.40
|
179.10
|
|
|
1 453 106.20
|
798.00
|
169.10
|
176.50
|
174.40
|
171.10
|
175.70
|
175.10
|
|
|
2 162 252.70
|
971.00
|
169.10
|
177.90
|
175.70
|
169.10
|
176.20
|
174.80
|
|
|
3 422 739.85
|
1 708.00
|
175.80
|
177.90
|
181.50
|
177.40
|
182.00
|
177.40
|
|
|
1 266 648.40
|
619.00
|
175.50
|
183.00
|
178.80
|
177.00
|
182.60
|
181.50
|
|
|
2 117 481.90
|
1 103.00
|
175.50
|
183.00
|
183.00
|
175.70
|
183.00
|
177.80
|
|
|
1 490 878.30
|
864.00
|
182.00
|
185.00
|
182.60
|
181.80
|
184.70
|
182.90
|
|
|
974 413.90
|
710.00
|
179.30
|
183.00
|
180.00
|
179.90
|
182.20
|
182.10
|
|
|
820 730.40
|
542.00
|