Показано 0 из 0
Дата |
---|
18:21 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
180.60
|
180.90
|
178.60
|
178.60
|
178.60
|
178.60
|
|
|
|
|
178.40
|
180.40
|
174.80
|
174.80
|
174.80
|
174.80
|
|
|
|
|
174.60
|
176.60
|
173.70
|
173.70
|
173.70
|
173.70
|
|
|
|
|
173.50
|
175.50
|
176.70
|
176.70
|
176.70
|
176.70
|
|
|
|
|
176.30
|
178.30
|
181.30
|
181.30
|
181.30
|
181.30
|
|
|
|
|
180.80
|
182.80
|
178.40
|
178.40
|
178.40
|
178.40
|
|
|
|
|
177.40
|
179.40
|
181.60
|
181.60
|
181.60
|
181.60
|
|
|
|
|
182.20
|
184.00
|
182.40
|
182.40
|
182.40
|
182.40
|
|
|
|
|
182.10
|
182.90
|
179.80
|
179.80
|
179.80
|
179.80
|
|
|
|
|
179.60
|
181.00
|
176.80
|
176.80
|
176.80
|
176.80
|
|
|
|
|