Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
174.80
|
174.80
|
179.10
|
178.30
|
|
|
|
|
|
|
173.30
|
172.60
|
175.30
|
174.40
|
|
|
|
|
|
|
176.70
|
168.70
|
176.70
|
175.00
|
|
|
|
|
|
|
179.70
|
177.60
|
179.70
|
179.20
|
|
|
|
|
|
|
175.90
|
175.90
|
179.70
|
177.50
|
|
|
|
|
|
|
181.90
|
175.00
|
181.90
|
176.70
|
|
|
|
|
|
|
180.30
|
180.30
|
183.20
|
183.20
|
|
|
|
|
|
|
179.50
|
179.40
|
180.40
|
179.60
|
|
|
|
|
|
|
174.50
|
174.50
|
181.00
|
181.00
|
|
|
|
|
|
|
178.20
|
175.00
|
178.20
|
175.00
|
|
|
|
|