Показано 0 из 0
Дата |
---|
13:15 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
180.30
|
181.30
|
178.30
|
178.30
|
178.30
|
178.30
|
|
|
|
|
177.80
|
180.70
|
174.70
|
174.70
|
174.70
|
174.70
|
|
|
|
|
174.30
|
177.10
|
173.20
|
173.20
|
173.20
|
173.20
|
|
|
|
|
173.40
|
176.20
|
176.50
|
176.50
|
176.50
|
176.50
|
|
|
|
|
176.00
|
178.80
|
181.20
|
181.20
|
181.20
|
181.20
|
|
|
|
|
180.00
|
183.00
|
178.40
|
178.40
|
178.40
|
178.40
|
|
|
|
|
176.90
|
179.80
|
181.70
|
181.70
|
181.70
|
181.70
|
|
|
|
|
181.50
|
184.40
|
182.50
|
182.50
|
182.50
|
182.50
|
|
|
|
|
181.40
|
182.70
|
179.30
|
179.30
|
179.30
|
179.30
|
|
|
|
|
179.20
|
181.80
|
176.90
|
176.90
|
176.90
|
176.90
|
|
|
|
|