Показано 0 из 0
Дата |
---|
22:57 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.28
|
73.29
|
73.28
|
73.17
|
73.40
|
73.28
|
|
|
175 423 692.51
|
22 643.00
|
73.26
|
73.61
|
73.70
|
73.17
|
73.85
|
73.26
|
|
|
858 507 410.00
|
58 611.00
|
44.05
|
50.10
|
49.52
|
48.03
|
49.89
|
48.11
|
|
|
32 794 364.44
|
12 544.00
|
44.05
|
49.20
|
48.04
|
47.24
|
48.88
|
48.85
|
|
|
41 761 358.79
|
13 118.00
|
46.89
|
47.60
|
47.26
|
46.125
|
47.68
|
47.24
|
|
|
38 734 128.94
|
11 989.00
|
45.60
|
47.90
|
42.95
|
42.62
|
47.99
|
47.26
|
|
|
97 756 905.38
|
22 185.00
|
43.01
|
43.93
|
43.14
|
43.14
|
44.05
|
43.46
|
|
|
23 463 157.02
|
10 869.00
|
42.73
|
43.51
|
43.14
|
42.93
|
43.83
|
42.99
|
|
|
16 211 397.59
|
7 881.00
|
42.70
|
45.00
|
44.29
|
42.51
|
44.33
|
42.70
|
|
|
27 433 457.92
|
9 976.00
|
44.75
|
50.71
|
45.33
|
44.92
|
46.37
|
45.09
|
|
|
20 326 290.11
|
7 719.00
|