Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.12
|
74.29
|
73.79
|
73.60
|
73.85
|
73.66
|
|
|
6 767 246.37
|
1 622.00
|
73.36
|
73.95
|
73.58
|
73.58
|
73.94
|
73.74
|
|
|
5 548 576.65
|
1 275.00
|
72.53
|
74.48
|
73.66
|
73.55
|
73.70
|
73.565
|
|
|
6 822 345.90
|
1 359.00
|
73.11
|
73.89
|
73.56
|
73.40
|
73.64
|
73.45
|
|
|
8 552 193.43
|
1 552.00
|
72.43
|
74.26
|
73.63
|
73.46
|
73.70
|
73.50
|
|
|
5 183 686.43
|
1 261.00
|
73.12
|
73.87
|
73.61
|
73.46
|
73.64
|
73.55
|
|
|
6 027 025.20
|
1 372.00
|
72.95
|
74.00
|
73.55
|
73.44
|
73.64
|
73.57
|
|
|
5 949 872.83
|
1 610.00
|
72.62
|
74.29
|
73.32
|
73.25
|
73.89
|
73.57
|
|
|
14 821 527.72
|
2 668.00
|
73.15
|
73.28
|
73.40
|
73.18
|
73.40
|
73.26
|
|
|
28 665 615.81
|
3 385.00
|
73.26
|
73.70
|
73.67
|
73.17
|
73.83
|
73.27
|
|
|
165 199 823.55
|
10 786.00
|