Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.13
|
74.27
|
73.72
|
73.60
|
73.85
|
73.63
|
|
|
80 857 924.09
|
10 661.00
|
73.64
|
74.12
|
73.57
|
73.57
|
73.95
|
73.76
|
|
|
37 088 304.89
|
7 839.00
|
73.11
|
73.90
|
73.59
|
73.53
|
73.71
|
73.58
|
|
|
51 960 286.49
|
10 582.00
|
73.11
|
73.70
|
73.55
|
73.39
|
73.64
|
73.44
|
|
|
84 162 187.63
|
10 560.00
|
73.01
|
73.68
|
73.57
|
73.46
|
73.70
|
73.47
|
|
|
48 051 644.97
|
8 913.00
|
73.20
|
74.25
|
73.57
|
73.45
|
73.65
|
73.60
|
|
|
48 112 804.87
|
9 746.00
|
73.20
|
73.62
|
73.55
|
73.44
|
73.64
|
73.58
|
|
|
55 563 637.96
|
14 042.00
|
73.24
|
75.60
|
73.29
|
73.24
|
73.89
|
73.55
|
|
|
132 455 121.03
|
20 440.00
|
73.15
|
73.50
|
73.28
|
73.17
|
73.40
|
73.28
|
|
|
191 192 210.94
|
23 772.00
|
73.26
|
73.61
|
73.70
|
73.17
|
73.85
|
73.26
|
|
|
858 507 410.00
|
58 611.00
|