Показано 0 из 0
Дата |
---|
14:44 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
180.70
|
181.20
|
178.60
|
178.60
|
178.60
|
178.60
|
|
|
|
|
178.40
|
180.40
|
175.00
|
175.00
|
175.00
|
175.00
|
|
|
|
|
174.10
|
176.10
|
173.80
|
173.80
|
173.80
|
173.80
|
|
|
|
|
173.40
|
175.40
|
176.60
|
176.60
|
176.60
|
176.60
|
|
|
|
|
176.40
|
178.40
|
181.40
|
181.40
|
181.40
|
181.40
|
|
|
|
|
180.80
|
182.80
|
178.20
|
178.20
|
178.20
|
178.20
|
|
|
|
|
177.30
|
179.30
|
181.70
|
181.70
|
181.70
|
181.70
|
|
|
|
|
182.20
|
184.00
|
182.50
|
182.50
|
182.50
|
182.50
|
|
|
|
|
182.10
|
182.90
|
179.80
|
179.80
|
179.80
|
179.80
|
|
|
|
|
179.80
|
181.20
|
176.80
|
176.80
|
176.80
|
176.80
|
|
|
|
|