Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
141.02
|
33.00
|
0.0001
|
0.0011
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
34.58
|
48.00
|
|
0.0011
|
0.0003
|
0.0001
|
0.001
|
0.0001
|
|
|
248.59
|
64.00
|
0.0003
|
0.0012
|
0.0006
|
0.0003
|
0.0012
|
0.0011
|
|
|
35.71
|
27.00
|
0.0004
|
0.0019
|
0.0018
|
0.0004
|
0.0018
|
0.0009
|
|
|
36.32
|
21.00
|
0.0007
|
0.002
|
0.0007
|
0.0007
|
0.0019
|
0.0017
|
|
|
61.05
|
27.00
|
0.002
|
0.003
|
0.0007
|
0.0005
|
0.003
|
0.002
|
|
|
53.27
|
44.00
|
0.001
|
0.007
|
0.0005
|
0.0005
|
0.001
|
0.001
|
|
|
151.11
|
53.00
|
0.0003
|
0.0079
|
0.0003
|
0.0003
|
0.0081
|
0.0003
|
|
|
426.19
|
43.00
|
0.0001
|
0.0012
|
0.0002
|
0.0001
|
0.0012
|
0.0001
|
|
|
12.20
|
51.00
|