Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.06
|
0.0004
|
0.0002
|
0.0108
|
0.0005
|
|
|
165.83
|
62.00
|
0.0005
|
0.0036
|
0.0013
|
0.0003
|
0.0036
|
0.0036
|
|
|
413.68
|
23.00
|
0.0012
|
0.06
|
0.0015
|
0.0012
|
0.0057
|
0.0012
|
|
|
418.72
|
34.00
|
0.0018
|
0.0139
|
0.0001
|
0.0001
|
0.01
|
0.0019
|
|
|
1 407.94
|
38.00
|
0.0011
|
0.0585
|
0.0116
|
0.0115
|
0.0116
|
0.0115
|
|
|
389.49
|
22.00
|
0.0002
|
0.06
|
0.095
|
0.0585
|
0.095
|
0.0585
|
|
|
4 037.43
|
68.00
|
0.09
|
0.095
|
0.095
|
0.095
|
0.095
|
0.095
|
|
|
4 750.57
|
48.00
|