Показано 0 из 0
Дата |
---|
18:40 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
74.40
|
76.80
|
73.60
|
73.60
|
76.20
|
76.20
|
|
|
91 106.00
|
63.00
|
74.40
|
76.80
|
73.60
|
73.60
|
76.20
|
76.20
|
|
|
91 106.00
|
63.00
|
73.00
|
74.40
|
73.80
|
73.20
|
74.20
|
74.20
|
|
|
10 535.00
|
19.00
|
73.00
|
74.20
|
74.20
|
73.00
|
74.20
|
73.80
|
|
|
27 151.20
|
35.00
|
71.00
|
74.20
|
70.80
|
70.80
|
73.00
|
73.00
|
|
|
6 330.80
|
6.00
|
70.40
|
74.20
|
72.80
|
70.40
|
72.80
|
70.80
|
|
|
27 344.00
|
18.00
|
70.00
|
74.20
|
72.00
|
69.60
|
73.20
|
73.00
|
|
|
10 547.00
|
20.00
|
69.60
|
74.60
|
73.40
|
73.40
|
73.40
|
73.40
|
|
|
5 725.20
|
13.00
|
71.00
|
74.60
|
74.80
|
73.40
|
74.80
|
73.40
|
|
|
33 099.00
|
30.00
|
71.00
|
73.40
|
71.20
|
71.20
|
73.00
|
73.00
|
|
|
61 034.20
|
11.00
|