Показано 0 из 0
Дата |
---|
12:00 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.60
|
75.20
|
74.20
|
74.20
|
74.20
|
74.20
|
|
|
|
|
74.00
|
76.00
|
79.20
|
79.20
|
79.20
|
79.20
|
|
|
|
|
79.00
|
81.00
|
79.40
|
79.40
|
79.40
|
79.40
|
|
|
|
|
79.20
|
81.20
|
80.40
|
80.40
|
80.40
|
80.40
|
|
|
|
|
80.20
|
82.20
|
80.60
|
80.60
|
80.60
|
80.60
|
|
|
|
|
80.40
|
82.40
|
79.20
|
79.20
|
79.20
|
79.20
|
|
|
|
|
|
|
77.60
|
77.60
|
79.00
|
79.00
|
|
|
|
|
77.40
|
79.40
|
77.20
|
77.20
|
77.20
|
77.20
|
|
|
|
|
77.00
|
79.00
|
77.00
|
77.00
|
77.00
|
77.00
|
|
|
|
|
73.00
|
75.00
|
75.80
|
75.80
|
75.80
|
75.80
|
|
|
|
|