Показано 0 из 0
Дата |
---|
11:13 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.20
|
74.60
|
74.80
|
71.20
|
74.80
|
74.60
|
|
|
19 735.40
|
23.00
|
74.00
|
77.00
|
78.20
|
74.20
|
78.20
|
75.00
|
|
|
87 423.20
|
73.00
|
79.00
|
81.00
|
80.20
|
79.00
|
81.00
|
80.00
|
|
|
16 121.60
|
18.00
|
80.20
|
81.20
|
81.20
|
80.20
|
81.20
|
80.20
|
|
|
4 587.40
|
8.00
|
79.20
|
81.80
|
81.60
|
80.00
|
81.60
|
81.20
|
|
|
67 191.40
|
31.00
|
78.00
|
81.80
|
80.00
|
78.20
|
81.40
|
81.40
|
|
|
8 389.20
|
22.00
|
78.00
|
80.20
|
80.00
|
78.00
|
80.00
|
80.00
|
|
|
14 076.00
|
24.00
|
74.00
|
80.00
|
78.20
|
78.20
|
80.00
|
78.40
|
|
|
10 581.80
|
16.00
|
74.00
|
79.00
|
74.00
|
74.00
|
78.00
|
78.00
|
|
|
78 608.40
|
38.00
|
74.00
|
80.00
|
80.00
|
74.00
|
80.00
|
74.00
|
|
|
63 974.40
|
57.00
|