Показано 0 из 0
Дата |
---|
12:01 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.00
|
74.80
|
75.40
|
75.40
|
75.40
|
75.40
|
|
|
|
|
74.80
|
75.40
|
80.40
|
80.40
|
80.40
|
80.40
|
|
|
|
|
79.80
|
80.40
|
80.60
|
80.60
|
80.60
|
80.60
|
|
|
|
|
80.00
|
80.60
|
81.20
|
81.20
|
81.20
|
81.20
|
|
|
|
|
81.00
|
81.60
|
81.20
|
81.20
|
81.20
|
81.20
|
|
|
|
|
81.20
|
81.80
|
79.80
|
79.80
|
79.80
|
79.80
|
|
|
|
|
79.80
|
80.40
|
78.20
|
78.20
|
78.20
|
78.20
|
|
|
|
|
78.20
|
78.80
|
77.80
|
77.80
|
77.80
|
77.80
|
|
|
|
|
77.80
|
78.40
|
74.40
|
74.40
|
74.40
|
74.40
|
|
|
|
|
73.40
|
75.00
|
76.40
|
76.40
|
76.40
|
76.40
|
|
|
|
|