Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.60
|
19.84
|
19.92
|
19.64
|
20.20
|
19.70
|
|
|
125 553.28
|
137.00
|
19.86
|
20.10
|
20.15
|
19.88
|
20.15
|
19.90
|
|
|
56 228.98
|
63.00
|
19.90
|
19.96
|
20.45
|
19.84
|
20.45
|
19.94
|
|
|
67 927.63
|
97.00
|
20.40
|
20.45
|
20.75
|
20.25
|
20.75
|
20.40
|
|
|
69 918.50
|
91.00
|
20.75
|
20.80
|
19.50
|
19.50
|
20.80
|
20.75
|
|
|
110 101.18
|
124.00
|
19.50
|
19.60
|
19.82
|
19.32
|
19.90
|
19.60
|
|
|
71 416.76
|
98.00
|
19.80
|
19.86
|
19.04
|
19.00
|
19.94
|
19.84
|
|
|
248 561.90
|
248.00
|
18.84
|
19.00
|
18.76
|
18.68
|
19.00
|
18.94
|
|
|
47 954.10
|
63.00
|
18.70
|
18.74
|
18.48
|
18.48
|
18.72
|
18.70
|
|
|
63 309.42
|
72.00
|
18.44
|
18.50
|
18.50
|
18.44
|
18.54
|
18.48
|
|
|
38 186.38
|
44.00
|