Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.445
|
0.46
|
0.459
|
0.444
|
0.459
|
0.444
|
|
|
565.41
|
3.00
|
0.444
|
0.46
|
0.444
|
0.444
|
0.444
|
0.444
|
|
|
444.00
|
1.00
|
0.444
|
0.46
|
0.444
|
0.444
|
0.444
|
0.444
|
|
|
142.08
|
3.00
|
0.444
|
0.46
|
0.45
|
0.444
|
0.458
|
0.444
|
|
|
858.38
|
7.00
|
0.444
|
0.45
|
0.444
|
0.444
|
0.444
|
0.444
|
|
|
22.20
|
1.00
|
0.444
|
0.45
|
0.444
|
0.444
|
0.444
|
0.444
|
|
|
74.15
|
1.00
|
0.444
|
0.45
|
0.444
|
0.444
|
0.45
|
0.444
|
|
|
160.76
|
5.00
|
0.445
|
0.45
|
0.445
|
0.445
|
0.45
|
0.45
|
|
|
1 783.15
|
5.00
|
0.445
|
0.45
|
0.45
|
0.445
|
0.45
|
0.445
|
|
|
162.39
|
7.00
|
0.445
|
0.45
|
0.445
|
0.445
|
0.445
|
0.445
|
|
|
94.79
|
2.00
|