Показано 0 из 0
Дата |
---|
18:40 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.75
|
3.80
|
3.80
|
3.75
|
3.80
|
3.78
|
|
|
6 193.59
|
17.00
|
3.75
|
3.80
|
3.80
|
3.75
|
3.80
|
3.78
|
|
|
6 193.59
|
17.00
|
3.73
|
3.80
|
3.69
|
3.69
|
3.80
|
3.80
|
|
|
7 713.17
|
16.00
|
3.66
|
3.68
|
3.70
|
3.68
|
3.70
|
3.68
|
|
|
12 336.90
|
20.00
|
3.69
|
3.75
|
3.80
|
3.66
|
3.80
|
3.70
|
|
|
21 231.34
|
52.00
|
3.76
|
3.82
|
3.90
|
3.75
|
3.90
|
3.80
|
|
|
21 223.02
|
39.00
|
3.90
|
3.91
|
3.90
|
3.89
|
3.91
|
3.90
|
|
|
7 040.76
|
12.00
|
3.88
|
3.90
|
3.98
|
3.86
|
3.98
|
3.90
|
|
|
25 174.30
|
46.00
|
3.86
|
3.99
|
4.12
|
3.84
|
4.12
|
3.99
|
|
|
60 119.07
|
95.00
|
4.06
|
4.08
|
4.06
|
4.03
|
4.07
|
4.07
|
|
|
5 185.13
|
11.00
|