Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.95
|
22.75
|
21.10
|
21.10
|
21.10
|
21.10
|
|
|
|
|
21.20
|
22.00
|
20.45
|
20.45
|
20.45
|
20.45
|
|
|
|
|
20.65
|
21.45
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
21.25
|
22.20
|
20.50
|
20.50
|
20.50
|
20.50
|
|
|
|
|
20.70
|
21.65
|
21.55
|
21.55
|
21.55
|
21.55
|
|
|
|
|
21.70
|
22.50
|
20.65
|
20.65
|
20.65
|
20.65
|
|
|
|
|
|
|
20.05
|
20.05
|
20.85
|
20.85
|
|
|
|
|
20.25
|
21.00
|
19.58
|
19.58
|
19.58
|
19.58
|
|
|
|
|
19.82
|
20.65
|
19.10
|
19.10
|
19.10
|
19.10
|
|
|
|
|
19.28
|
19.84
|
19.18
|
19.18
|
19.18
|
19.18
|
|
|
|
|