Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.30
|
22.55
|
21.70
|
21.40
|
22.50
|
22.50
|
|
|
129 180.25
|
147.00
|
21.70
|
21.75
|
21.00
|
20.60
|
21.70
|
21.70
|
|
|
172 811.70
|
179.00
|
21.00
|
21.10
|
21.85
|
20.70
|
22.00
|
21.00
|
|
|
176 930.90
|
185.00
|
21.60
|
21.90
|
21.20
|
21.15
|
22.00
|
21.80
|
|
|
87 462.05
|
109.00
|
21.00
|
21.25
|
22.35
|
21.00
|
22.40
|
21.10
|
|
|
334 247.20
|
354.00
|
21.95
|
22.25
|
21.30
|
21.30
|
22.25
|
22.15
|
|
|
218 556.20
|
237.00
|
21.10
|
21.25
|
20.80
|
20.80
|
21.35
|
21.25
|
|
|
124 260.20
|
121.00
|
20.40
|
20.65
|
20.80
|
20.40
|
20.80
|
20.60
|
|
|
163 450.15
|
161.00
|
20.10
|
20.30
|
19.54
|
19.42
|
20.50
|
20.10
|
|
|
207 838.37
|
204.00
|
19.54
|
19.58
|
19.70
|
19.48
|
19.70
|
19.54
|
|
|
64 515.30
|
66.00
|