Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.95
|
23.30
|
21.15
|
21.15
|
21.75
|
21.75
|
|
|
|
|
21.15
|
22.45
|
20.50
|
20.35
|
21.00
|
21.00
|
|
|
|
|
20.50
|
21.75
|
21.25
|
20.65
|
21.40
|
20.65
|
|
|
|
|
21.25
|
22.55
|
20.55
|
20.55
|
21.30
|
21.30
|
|
|
|
|
20.55
|
21.85
|
22.95
|
20.90
|
22.95
|
20.90
|
|
|
114.75
|
5.00
|
21.60
|
22.95
|
20.70
|
20.70
|
21.50
|
21.50
|
|
|
|
|
|
|
20.10
|
20.10
|
20.70
|
20.70
|
|
|
|
|
20.10
|
21.35
|
19.60
|
19.60
|
20.25
|
20.25
|
|
|
|
|
19.60
|
20.80
|
19.06
|
19.06
|
19.80
|
19.80
|
|
|
|
|
19.06
|
20.25
|
19.20
|
19.20
|
19.20
|
19.20
|
|
|
|
|