Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.30
|
21.25
|
22.05
|
22.05
|
|
|
|
|
|
|
20.75
|
20.45
|
21.15
|
21.15
|
|
|
|
|
|
|
21.35
|
20.45
|
21.65
|
20.45
|
|
|
|
|
|
|
20.80
|
20.80
|
21.60
|
21.50
|
|
|
|
|
|
|
20.95
|
20.95
|
21.80
|
21.00
|
|
|
|
|
|
|
20.95
|
20.95
|
21.80
|
21.80
|
|
|
|
|
|
|
20.35
|
20.35
|
21.05
|
20.95
|
|
|
|
|
|
|
19.88
|
19.88
|
20.45
|
20.40
|
|
|
|
|
|
|
19.34
|
19.34
|
20.05
|
20.05
|
|
|
|
|
|
|
19.44
|
19.20
|
19.44
|
19.40
|
|
|
|
|