Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.20
|
22.65
|
21.40
|
21.40
|
21.40
|
21.40
|
|
|
|
|
21.40
|
21.90
|
21.30
|
21.30
|
21.30
|
21.30
|
|
|
|
|
20.75
|
21.35
|
21.50
|
21.50
|
21.50
|
21.50
|
|
|
|
|
21.50
|
22.10
|
21.40
|
21.40
|
21.40
|
21.40
|
|
|
|
|
20.80
|
21.40
|
21.85
|
21.85
|
21.85
|
21.85
|
|
|
|
|
21.85
|
22.40
|
20.95
|
20.95
|
20.95
|
20.95
|
|
|
|
|
20.95
|
21.50
|
20.30
|
20.30
|
20.30
|
20.30
|
|
|
|
|
20.35
|
20.90
|
19.80
|
19.80
|
19.80
|
19.80
|
|
|
|
|
19.88
|
20.45
|
19.84
|
19.64
|
19.84
|
19.64
|
|
|
432.08
|
2.00
|
19.34
|
19.78
|
20.00
|
20.00
|
20.00
|
20.00
|
|
|
|
|