Показано 0 из 0
Дата |
---|
02.05.2022 |
29.04.2022 |
28.04.2022 |
27.04.2022 |
26.04.2022 |
25.04.2022 |
22.04.2022 |
21.04.2022 |
20.04.2022 |
19.04.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.024
|
6.62
|
7.12
|
6.62
|
|
|
11 564.00
|
|
|
|
7.406
|
7.381
|
7.406
|
7.381
|
|
|
9 983.00
|
|
|
|
6.997
|
6.996
|
6.997
|
6.997
|
|
|
10 740.00
|
|
|
|
7.506
|
7.368
|
7.53
|
7.506
|
|
|
38 592.00
|
|
|
|
7.64
|
7.485
|
7.79
|
7.64
|
|
|
153 152.00
|
|
|
|
7.355
|
7.10
|
7.386
|
7.10
|
|
|
57 965.00
|
|
|
|
8.30
|
7.78
|
8.30
|
7.834
|
|
|
154 956.00
|
|
|
|
9.12
|
8.528
|
9.384
|
8.85
|
|
|
37 204.00
|
|
|
|
8.954
|
8.501
|
8.954
|
8.502
|
|
|
51 497.00
|
|
|
|
9.50
|
8.80
|
9.50
|
8.80
|
|
|
177 694.00
|
|