Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.224
|
5.116
|
5.272
|
5.128
|
|
|
2 360.70
|
|
|
|
5.122
|
5.068
|
5.244
|
5.158
|
|
|
67.08
|
|
|
|
5.236
|
4.825
|
5.248
|
4.834
|
|
|
38 280.04
|
|
|
|
5.068
|
5.05
|
5.222
|
5.132
|
|
|
760.20
|
|
|
|
5.002
|
4.902
|
5.114
|
5.114
|
|
|
22 815.08
|
|
|
|
4.993
|
4.902
|
5.124
|
4.931
|
|
|
5 090.00
|
|
|
|
4.877
|
4.877
|
5.112
|
4.991
|
|
|
42 729.40
|
|
|
|
4.951
|
4.837
|
5.13
|
4.915
|
|
|
6 124.43
|
|
|
|
5.30
|
4.906
|
5.408
|
4.997
|
|
|
66 926.40
|
|
|
|
5.38
|
5.38
|
5.53
|
5.452
|
|
|
22 120.00
|
|