Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.152
|
5.202
|
5.24
|
5.24
|
5.24
|
5.24
|
|
|
|
|
5.164
|
5.214
|
5.15
|
5.15
|
5.20
|
5.20
|
|
|
11 509.23
|
3.00
|
4.788
|
4.888
|
5.23
|
4.798
|
5.30
|
4.90
|
|
|
38 646.53
|
15.00
|
5.102
|
5.152
|
5.09
|
5.054
|
5.194
|
5.194
|
|
|
14 096.14
|
4.00
|
5.056
|
5.106
|
4.984
|
4.984
|
5.10
|
5.10
|
|
|
23 804.80
|
9.00
|
4.965
|
5.014
|
5.05
|
4.889
|
5.15
|
4.889
|
|
|
9 307.75
|
5.00
|
4.987
|
5.038
|
4.857
|
4.857
|
5.098
|
4.933
|
|
|
13 755.34
|
8.00
|
4.866
|
4.916
|
5.03
|
4.95
|
5.118
|
4.95
|
|
|
11 422.80
|
6.00
|
4.946
|
4.996
|
5.356
|
4.892
|
5.60
|
4.95
|
|
|
76 418.10
|
15.00
|
5.442
|
5.496
|
5.448
|
5.448
|
5.448
|
5.448
|
|
|
|
|