Показано 0 из 0
Дата |
---|
18:02 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.148
|
5.186
|
5.252
|
5.252
|
5.252
|
5.252
|
|
|
|
|
5.196
|
5.236
|
5.092
|
5.092
|
5.146
|
5.146
|
|
|
1 286.50
|
2.00
|
4.809
|
4.847
|
5.202
|
4.877
|
5.202
|
4.877
|
|
|
739.70
|
3.00
|
5.096
|
5.134
|
5.028
|
5.028
|
5.028
|
5.028
|
|
|
|
|
5.004
|
5.042
|
5.002
|
5.002
|
5.042
|
5.042
|
|
|
1 008.40
|
2.00
|
4.954
|
4.99
|
5.00
|
4.931
|
5.00
|
4.931
|
|
|
420.86
|
2.00
|
4.994
|
5.032
|
4.867
|
4.867
|
4.867
|
4.867
|
|
|
|
|
4.863
|
4.901
|
4.974
|
4.974
|
4.974
|
4.974
|
|
|
|
|
4.951
|
4.98
|
5.502
|
5.162
|
5.502
|
5.162
|
|
|
206.48
|
2.00
|
5.466
|
5.506
|
5.408
|
5.408
|
5.408
|
5.408
|
|
|
|
|