Показано 0 из 0
Дата |
---|
22:07 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.53
|
5.54
|
5.73
|
5.49
|
5.75
|
5.535
|
|
|
1 186 236.68
|
1 064.00
|
5.62
|
5.67
|
5.58
|
5.43
|
5.695
|
5.60
|
|
|
1 416 995.26
|
1 625.00
|
5.50
|
5.55
|
5.45
|
5.40
|
5.72
|
5.43
|
|
|
4 826 687.45
|
2 514.00
|
5.22
|
5.26
|
5.46
|
5.165
|
5.46
|
5.18
|
|
|
3 712 790.61
|
1 767.00
|
5.52
|
5.65
|
5.46
|
5.46
|
5.685
|
5.51
|
|
|
4 825 518.09
|
2 348.00
|
5.35
|
5.45
|
5.38
|
5.275
|
5.52
|
5.38
|
|
|
2 369 154.81
|
1 589.00
|
5.35
|
5.40
|
5.35
|
5.26
|
5.425
|
5.36
|
|
|
1 487 750.24
|
1 030.00
|
5.31
|
5.35
|
5.28
|
5.22
|
5.425
|
5.36
|
|
|
2 763 953.77
|
2 053.00
|
5.22
|
5.23
|
5.31
|
5.185
|
5.365
|
5.24
|
|
|
2 936 137.63
|
2 644.00
|
5.32
|
5.35
|
5.69
|
5.225
|
5.70
|
5.30
|
|
|
8 699 845.83
|
4 287.00
|