Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.142
|
5.212
|
5.246
|
5.098
|
5.282
|
5.098
|
|
|
|
|
5.162
|
5.234
|
5.106
|
5.106
|
5.20
|
5.166
|
|
|
|
|
4.813
|
4.881
|
5.218
|
4.848
|
5.218
|
4.935
|
|
|
1 233.75
|
6.00
|
5.102
|
5.176
|
5.04
|
5.04
|
5.19
|
5.19
|
|
|
|
|
5.036
|
5.106
|
4.979
|
4.975
|
5.028
|
5.028
|
|
|
|
|
4.966
|
5.034
|
5.094
|
4.926
|
5.094
|
4.973
|
|
|
|
|
4.978
|
5.048
|
4.86
|
4.86
|
4.978
|
4.973
|
|
|
|
|
4.866
|
4.934
|
4.993
|
4.931
|
5.016
|
4.931
|
|
|
|
|
4.936
|
4.996
|
5.464
|
4.934
|
5.464
|
4.936
|
|
|
|
|
5.44
|
5.516
|
5.408
|
5.408
|
5.466
|
5.466
|
|
|
|
|