|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.875
|
0.87
|
0.875
|
0.875
|
|
|
20 460.73
|
11.00
|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
12 402.72
|
7.00
|
|
|
|
0.88
|
0.87
|
0.88
|
0.87
|
|
|
40 279.46
|
8.00
|
|
|
|
0.885
|
0.87
|
0.89
|
0.87
|
|
|
25 476.81
|
11.00
|
|
|
|
0.88
|
0.875
|
0.90
|
0.90
|
|
|
57 422.95
|
24.00
|
|
|
|
0.875
|
0.87
|
0.875
|
0.87
|
|
|
14 051.08
|
8.00
|
|
|
|
0.885
|
0.885
|
0.885
|
0.885
|
|
|
46.91
|
1.00
|
|
|
|
0.885
|
0.885
|
0.885
|
0.885
|
|
|
46.02
|
1.00
|
|
|
|
0.88
|
0.88
|
0.88
|
0.88
|
|
|
46.64
|
1.00
|
|
|
|
0.875
|
0.875
|
0.875
|
0.875
|
|
|
20 406.75
|
4.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
