|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.935
|
0.89
|
0.94
|
0.925
|
|
|
16 162.54
|
20.00
|
|
|
|
0.89
|
0.89
|
0.91
|
0.91
|
|
|
2 213.64
|
3.00
|
|
|
|
0.92
|
0.895
|
0.92
|
0.895
|
|
|
3 599.89
|
5.00
|
|
|
|
0.905
|
0.89
|
0.925
|
0.89
|
|
|
4 445.27
|
5.00
|
|
|
|
0.915
|
0.89
|
0.915
|
0.915
|
|
|
5 830.44
|
6.00
|
|
|
|
0.925
|
0.895
|
0.925
|
0.90
|
|
|
14 811.40
|
7.00
|
|
|
|
0.895
|
0.885
|
0.95
|
0.95
|
|
|
42 993.17
|
24.00
|
|
|
|
0.91
|
0.88
|
0.935
|
0.895
|
|
|
65 784.20
|
55.00
|
|
|
|
|
|
|
0.91
|
|
|
|
|
|
|
|
0.91
|
0.91
|
0.91
|
0.91
|
|
|
12 749.10
|
2.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
