|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.87
|
0.87
|
0.875
|
0.87
|
|
|
13 062.89
|
6.00
|
|
|
|
0.835
|
0.795
|
0.885
|
0.85
|
|
|
262 263.92
|
88.00
|
|
|
|
0.88
|
0.825
|
0.885
|
0.86
|
|
|
70 113.83
|
41.00
|
|
|
|
0.875
|
0.87
|
0.875
|
0.87
|
|
|
18 727.05
|
8.00
|
|
|
|
0.895
|
0.87
|
0.895
|
0.87
|
|
|
1 994.68
|
7.00
|
|
|
|
0.875
|
0.87
|
0.91
|
0.895
|
|
|
6 859.36
|
9.00
|
|
|
|
0.885
|
0.88
|
0.90
|
0.88
|
|
|
15 530.24
|
|
|
|
|
0.88
|
0.87
|
0.895
|
0.895
|
|
|
4 200.24
|
|
|
|
|
0.88
|
0.875
|
0.915
|
0.875
|
|
|
12 683.01
|
8.00
|
|
|
|
0.875
|
0.875
|
0.90
|
0.90
|
|
|
48.38
|
2.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
