|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.915
|
0.91
|
0.965
|
0.955
|
|
|
38 149.68
|
16.00
|
|
|
|
0.905
|
0.905
|
0.93
|
0.93
|
|
|
12 093.24
|
8.00
|
|
|
|
0.905
|
0.905
|
0.905
|
0.905
|
|
|
6 335.00
|
4.00
|
|
|
|
0.925
|
0.90
|
0.935
|
0.92
|
|
|
31 976.01
|
35.00
|
|
|
|
0.925
|
0.925
|
0.925
|
0.925
|
|
|
7 025.38
|
5.00
|
|
|
|
0.94
|
0.925
|
0.94
|
0.925
|
|
|
6 371.27
|
12.00
|
|
|
|
0.935
|
0.925
|
0.94
|
0.935
|
|
|
62 933.27
|
35.00
|
|
|
|
0.935
|
0.935
|
0.935
|
0.935
|
|
|
215.05
|
2.00
|
|
|
|
0.95
|
0.93
|
0.96
|
0.94
|
|
|
6 570.16
|
11.00
|
|
|
|
0.96
|
0.945
|
0.98
|
0.975
|
|
|
8 939.80
|
9.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
