Дата |
|---|
| 06.12.2023 |
| 05.12.2023 |
| 04.12.2023 |
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.949
|
0.949
|
0.955
|
0.952
|
|
|
32 704.89
|
25.00
|
|
|
|
0.95
|
0.943
|
0.957
|
0.951
|
|
|
75 855.88
|
40.00
|
|
|
|
0.938
|
0.938
|
0.957
|
0.95
|
|
|
93 068.94
|
55.00
|
|
|
|
0.938
|
0.926
|
0.94
|
0.938
|
|
|
40 579.75
|
35.00
|
|
|
|
0.939
|
0.92
|
0.955
|
0.938
|
|
|
175 122.13
|
66.00
|
|
|
|
0.941
|
0.925
|
0.955
|
0.939
|
|
|
257 441.25
|
103.00
|
|
|
|
0.948
|
0.939
|
0.955
|
0.954
|
|
|
242 101.81
|
73.00
|
|
|
|
0.96
|
0.945
|
0.96
|
0.955
|
|
|
188 654.29
|
62.00
|
|
|
|
0.96
|
0.955
|
0.971
|
0.968
|
|
|
234 553.70
|
76.00
|
|
|
|
0.968
|
0.95
|
0.97
|
0.96
|
|
|
175 947.01
|
54.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
