|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.90
|
0.89
|
0.90
|
0.895
|
|
|
7 783.38
|
7.00
|
|
|
|
0.925
|
0.885
|
0.925
|
0.885
|
|
|
9 504.98
|
16.00
|
|
|
|
0.875
|
0.875
|
0.92
|
0.885
|
|
|
17 221.43
|
26.00
|
|
|
|
0.875
|
0.87
|
0.91
|
0.87
|
|
|
91 954.17
|
19.00
|
|
|
|
0.88
|
0.875
|
0.88
|
0.875
|
|
|
7 008.72
|
5.00
|
|
|
|
0.865
|
0.865
|
0.89
|
0.88
|
|
|
3 178.02
|
13.00
|
|
|
|
0.885
|
0.86
|
0.89
|
0.87
|
|
|
22 208.93
|
6.00
|
|
|
|
0.875
|
0.87
|
0.885
|
0.87
|
|
|
51 454.28
|
22.00
|
|
|
|
0.89
|
0.875
|
0.89
|
0.875
|
|
|
6 056.00
|
5.00
|
|
|
|
0.895
|
0.895
|
0.895
|
0.895
|
|
|
4 475.00
|
3.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
