|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.925
|
0.89
|
0.925
|
0.89
|
|
|
7 008.89
|
8.00
|
|
|
|
0.885
|
0.885
|
0.885
|
0.885
|
|
|
47.79
|
1.00
|
|
|
|
|
|
|
0.895
|
|
|
|
|
|
|
|
0.89
|
0.865
|
0.895
|
0.895
|
|
|
20 411.05
|
9.00
|
|
|
|
0.87
|
0.87
|
0.90
|
0.90
|
|
|
310.50
|
3.00
|
|
|
|
0.872
|
0.872
|
0.878
|
0.878
|
|
|
11 257.32
|
7.00
|
|
|
|
0.872
|
0.872
|
0.872
|
0.872
|
|
|
4 360.00
|
4.00
|
|
|
|
0.896
|
0.874
|
0.898
|
0.874
|
|
|
22 684.76
|
6.00
|
|
|
|
0.898
|
0.898
|
0.898
|
0.898
|
|
|
5 745.40
|
2.00
|
|
|
|
0.846
|
0.846
|
0.928
|
0.898
|
|
|
83 189.48
|
49.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
