|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.90
|
0.90
|
0.905
|
0.905
|
|
|
5 451.16
|
5.00
|
|
|
|
0.915
|
0.90
|
0.945
|
0.905
|
|
|
44 713.04
|
25.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
4 568.40
|
6.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
6 640.20
|
7.00
|
|
|
|
0.90
|
0.90
|
0.91
|
0.90
|
|
|
21 621.34
|
15.00
|
|
|
|
0.895
|
0.89
|
0.90
|
0.89
|
|
|
28 178.14
|
6.00
|
|
|
|
0.90
|
0.885
|
0.90
|
0.89
|
|
|
12 283.59
|
10.00
|
|
|
|
0.875
|
0.875
|
0.90
|
0.90
|
|
|
14 297.69
|
8.00
|
|
|
|
0.895
|
0.875
|
0.895
|
0.875
|
|
|
1 070.00
|
3.00
|
|
|
|
0.905
|
0.86
|
0.905
|
0.88
|
|
|
39 663.10
|
21.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
