|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.87
|
0.91
|
|
0.87
|
0.88
|
0.87
|
|
|
38 195.89
|
13.00
|
|
0.87
|
0.91
|
|
0.87
|
0.895
|
0.87
|
|
|
3 147.42
|
8.00
|
|
0.87
|
0.90
|
|
0.87
|
0.90
|
0.87
|
|
|
38 950.69
|
18.00
|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
6 548.49
|
11.00
|
|
|
|
0.885
|
0.875
|
0.89
|
0.885
|
|
|
8 293.85
|
12.00
|
|
|
|
0.895
|
0.87
|
0.90
|
0.88
|
|
|
15 425.76
|
11.00
|
|
|
|
0.855
|
0.855
|
0.885
|
0.885
|
|
|
2 034.48
|
7.00
|
|
|
|
0.885
|
0.87
|
0.89
|
0.89
|
|
|
10 034.78
|
17.00
|
|
|
|
0.87
|
0.86
|
0.87
|
0.865
|
|
|
11 986.73
|
14.00
|
|
|
|
0.885
|
0.865
|
0.885
|
0.865
|
|
|
7 550.04
|
5.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
