Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.088
|
5.216
|
5.252
|
5.252
|
5.252
|
5.252
|
|
|
|
|
5.142
|
5.272
|
5.104
|
5.104
|
5.104
|
5.104
|
|
|
|
|
4.788
|
4.91
|
5.224
|
4.95
|
5.224
|
4.95
|
|
|
2 475.00
|
2.00
|
5.08
|
5.208
|
5.09
|
5.09
|
5.09
|
5.09
|
|
|
101.80
|
1.00
|
5.014
|
5.052
|
4.994
|
4.994
|
4.994
|
4.994
|
|
|
|
|
4.938
|
5.062
|
4.942
|
4.942
|
4.942
|
4.942
|
|
|
|
|
4.961
|
5.086
|
4.864
|
4.864
|
4.864
|
4.864
|
|
|
|
|
4.83
|
4.952
|
4.997
|
4.997
|
4.997
|
4.997
|
|
|
|
|
4.909
|
5.032
|
5.474
|
5.474
|
5.474
|
5.474
|
|
|
|
|
5.426
|
5.564
|
5.414
|
5.414
|
5.482
|
5.482
|
|
|
27.41
|
2.00
|