Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.52
|
33.28
|
33.92
|
33.78
|
|
|
4 293 853.00
|
|
|
33.62
|
33.40
|
33.36
|
33.68
|
33.58
|
|
|
2 454 328.00
|
|
|
|
33.36
|
33.06
|
33.68
|
33.14
|
|
|
2 200 614.00
|
|
|
|
33.62
|
33.30
|
33.68
|
33.34
|
|
|
4 180 842.00
|
|
|
|
33.68
|
33.46
|
33.94
|
33.62
|
|
|
4 224 220.00
|
|
|
|
33.60
|
33.38
|
33.70
|
33.44
|
|
|
2 803 412.00
|
|
|
|
33.52
|
33.42
|
33.84
|
33.74
|
|
|
2 160 787.00
|
|
|
|
33.84
|
33.28
|
33.90
|
33.52
|
|
|
16 380 489.00
|
|
|
|
33.32
|
33.32
|
33.90
|
33.84
|
|
|
3 156 438.00
|
|
|
|
33.72
|
33.28
|
33.90
|
33.32
|
|
|
3 185 436.00
|
|