Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.27
|
11.80
|
11.44
|
11.24
|
11.60
|
11.53
|
|
|
|
|
11.17
|
11.70
|
10.81
|
10.63
|
11.52
|
11.42
|
|
|
|
|
10.57
|
11.10
|
10.95
|
10.80
|
10.97
|
10.81
|
|
|
|
|
10.67
|
11.20
|
11.05
|
10.83
|
11.16
|
10.91
|
|
|
|
|
10.75
|
11.28
|
10.98
|
10.92
|
11.14
|
11.01
|
|
|
|
|
10.75
|
11.28
|
10.85
|
10.85
|
11.08
|
11.01
|
|
|
|
|
10.57
|
11.07
|
10.66
|
10.66
|
10.84
|
10.84
|
|
|
|
|
10.43
|
10.96
|
10.59
|
10.38
|
10.78
|
10.69
|
|
|
|
|
10.28
|
10.81
|
10.48
|
10.42
|
10.58
|
10.54
|
|
|
|
|
10.23
|
10.76
|
10.37
|
10.37
|
10.56
|
10.49
|
|
|
|
|
Cool Company Ltd. operates as a liquefied natural gas shipping company.