Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.38
|
11.54
|
11.30
|
11.27
|
11.30
|
11.27
|
|
|
7 889.00
|
2.00
|
11.24
|
11.40
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
|
|
10.70
|
10.85
|
10.91
|
10.91
|
10.91
|
10.91
|
|
|
|
|
10.75
|
10.91
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
|
|
10.96
|
11.12
|
10.85
|
10.85
|
10.85
|
10.85
|
|
|
|
|
10.81
|
10.97
|
10.72
|
10.72
|
10.72
|
10.72
|
|
|
|
|
10.55
|
10.99
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
|
|
10.63
|
10.66
|
10.46
|
10.46
|
10.46
|
10.46
|
|
|
|
|
10.36
|
10.51
|
10.45
|
10.45
|
10.45
|
10.45
|
|
|
|
|
10.44
|
10.59
|
10.28
|
10.28
|
10.28
|
10.28
|
|
|
|
|
Cool Company Ltd. operates as a liquefied natural gas shipping company.