Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
121.90
|
119.80
|
121.90
|
121.40
|
|
|
6 299 405.00
|
312.00
|
|
|
119.10
|
118.60
|
121.20
|
121.10
|
|
|
6 217 344.00
|
262.00
|
|
|
122.00
|
120.00
|
122.00
|
121.00
|
|
|
5 646 003.00
|
287.00
|
|
|
120.90
|
118.20
|
122.00
|
121.60
|
|
|
2 543 591.00
|
92.00
|
|
|
118.10
|
118.10
|
122.50
|
121.40
|
|
|
2 012 984.00
|
194.00
|
|
|
122.20
|
116.70
|
122.20
|
117.90
|
|
|
2 275 174.00
|
196.00
|
|
|
124.00
|
119.00
|
124.00
|
119.40
|
|
|
4 987 727.00
|
323.00
|
|
|
122.30
|
121.50
|
124.00
|
123.00
|
|
|
5 250 650.00
|
459.00
|
|
|
118.00
|
118.00
|
122.90
|
122.30
|
|
|
5 811 852.00
|
400.00
|
|
|
115.00
|
115.00
|
118.50
|
118.00
|
|
|
1 728 083.00
|
163.00
|
Cool Company Ltd. operates as a liquefied natural gas shipping company.