Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.37
|
11.62
|
11.34
|
11.09
|
11.37
|
11.37
|
|
|
|
|
11.30
|
11.54
|
10.72
|
10.41
|
11.37
|
11.37
|
|
|
|
|
10.66
|
10.89
|
10.86
|
10.73
|
10.86
|
10.78
|
|
|
|
|
10.76
|
11.00
|
10.96
|
10.73
|
11.03
|
10.73
|
|
|
|
|
10.87
|
11.11
|
10.89
|
10.77
|
10.93
|
10.86
|
|
|
|
|
10.85
|
11.08
|
10.76
|
10.76
|
10.97
|
10.78
|
|
|
|
|
|
|
10.58
|
10.57
|
10.72
|
10.72
|
|
|
|
|
10.61
|
10.71
|
10.51
|
10.34
|
10.57
|
10.57
|
|
|
|
|
10.39
|
10.62
|
10.39
|
10.32
|
10.43
|
10.43
|
|
|
|
|
10.34
|
10.56
|
10.26
|
10.26
|
10.40
|
10.33
|
|
|
|
|
Cool Company Ltd. operates as a liquefied natural gas shipping company.