Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.30
|
11.11
|
11.30
|
11.15
|
|
|
|
|
|
|
10.68
|
10.39
|
10.68
|
10.59
|
|
|
|
|
|
|
10.82
|
10.66
|
10.82
|
10.66
|
|
|
|
|
|
|
10.91
|
10.76
|
10.98
|
10.76
|
|
|
|
|
|
|
10.72
|
10.68
|
11.14
|
10.83
|
|
|
1 114.00
|
|
|
|
10.72
|
10.72
|
11.14
|
10.85
|
|
|
1 114.00
|
|
|
|
10.54
|
10.52
|
10.57
|
10.53
|
|
|
|
|
|
|
10.46
|
10.19
|
10.46
|
10.41
|
|
|
|
|
|
|
10.34
|
10.11
|
10.36
|
10.29
|
|
|
|
|
|
|
10.23
|
10.18
|
10.39
|
10.34
|
|
|
|
|
Cool Company Ltd. operates as a liquefied natural gas shipping company.