Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.42
|
11.65
|
11.33
|
11.14
|
11.36
|
11.36
|
|
|
4 203.20
|
3.00
|
11.33
|
11.56
|
10.63
|
10.63
|
10.63
|
10.63
|
|
|
|
|
10.70
|
10.93
|
10.83
|
10.83
|
10.83
|
10.83
|
|
|
|
|
10.80
|
11.03
|
10.94
|
10.82
|
10.94
|
10.82
|
|
|
|
|
10.90
|
11.13
|
10.87
|
10.58
|
10.87
|
10.58
|
|
|
|
|
10.90
|
11.13
|
10.74
|
10.74
|
10.74
|
10.74
|
|
|
|
|
|
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
|
|
10.58
|
10.81
|
10.48
|
10.48
|
10.48
|
10.48
|
|
|
|
|
10.43
|
10.66
|
10.36
|
10.36
|
10.67
|
10.37
|
|
|
3 627.80
|
3.00
|
10.38
|
10.61
|
10.25
|
10.25
|
10.25
|
10.25
|
|
|
|
|
Cool Company Ltd. operates as a liquefied natural gas shipping company.