Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.51
|
12.89
|
12.46
|
12.31
|
12.73
|
12.63
|
|
|
46 069.44
|
82.00
|
12.24
|
12.40
|
12.10
|
11.95
|
12.44
|
12.39
|
|
|
206 404.95
|
196.00
|
11.60
|
12.03
|
11.90
|
11.64
|
11.91
|
11.73
|
|
|
41 185.11
|
87.00
|
11.56
|
11.95
|
11.80
|
11.69
|
11.80
|
11.79
|
|
|
20 423.24
|
45.00
|
11.69
|
11.99
|
11.91
|
11.82
|
11.93
|
11.86
|
|
|
18 021.39
|
35.00
|
11.63
|
11.99
|
11.79
|
11.67
|
11.79
|
11.775
|
|
|
37 972.69
|
51.00
|
11.41
|
11.78
|
11.56
|
11.56
|
11.67
|
11.64
|
|
|
49 997.69
|
83.00
|
11.11
|
11.78
|
11.36
|
11.35
|
11.49
|
11.49
|
|
|
25 990.44
|
40.00
|
10.91
|
11.49
|
11.30
|
11.30
|
11.33
|
11.33
|
|
|
7 405.91
|
14.00
|
11.12
|
11.38
|
11.28
|
11.25
|
11.28
|
11.25
|
|
|
4 667.79
|
19.00
|
Cool Company Ltd. operates as a liquefied natural gas shipping company.