Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.51
|
12.80
|
12.45
|
12.2586
|
12.77
|
12.66
|
|
|
3 793 889.60
|
2 515.00
|
12.33
|
12.40
|
12.07
|
11.93
|
12.52
|
12.39
|
|
|
7 265 192.10
|
4 009.00
|
11.63
|
11.94
|
11.91
|
11.62
|
11.96
|
11.73
|
|
|
2 840 870.67
|
2 090.00
|
11.63
|
11.86
|
11.86
|
11.69
|
11.86
|
11.81
|
|
|
1 322 435.17
|
1 258.00
|
11.78
|
11.99
|
11.91
|
11.81
|
11.97
|
11.89
|
|
|
1 897 727.19
|
1 472.00
|
11.63
|
11.89
|
11.73
|
11.65
|
11.828
|
11.78
|
|
|
2 271 051.03
|
1 545.00
|
11.50
|
11.69
|
11.43
|
11.38
|
11.68
|
11.64
|
|
|
2 208 211.44
|
1 953.00
|
11.19
|
11.69
|
11.28
|
11.275
|
11.49
|
11.46
|
|
|
1 881 185.46
|
1 518.00
|
11.00
|
11.40
|
11.31
|
11.22
|
11.39
|
11.36
|
|
|
1 105 696.47
|
1 092.00
|
11.25
|
11.30
|
11.25
|
11.17
|
11.34
|
11.25
|
|
|
1 449 347.21
|
1 602.00
|
Cool Company Ltd. operates as a liquefied natural gas shipping company.