Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.17
|
8.61
|
9.20
|
8.68
|
|
|
322 749.00
|
|
|
|
9.39
|
9.12
|
9.49
|
9.22
|
|
|
453 963.00
|
|
|
|
8.70
|
8.60
|
9.56
|
9.53
|
|
|
587 399.00
|
|
|
|
9.26
|
8.60
|
9.59
|
8.72
|
|
|
627 564.00
|
|
|
|
8.82
|
8.82
|
9.60
|
9.36
|
|
|
704 352.00
|
|
|
|
8.56
|
8.29
|
8.89
|
8.82
|
|
|
436 063.00
|
|
|
|
8.42
|
7.61
|
8.75
|
8.65
|
|
|
1 939 303.00
|
|
9.20
|
9.30
|
10.90
|
8.62
|
10.90
|
9.03
|
|
|
3 057 324.00
|
|
|
|
16.50
|
16.30
|
16.80
|
16.56
|
|
|
228 835.00
|
|
|
|
16.58
|
16.14
|
16.68
|
16.20
|
|
|
189 498.00
|
|